MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01655000 | 2024-05-09 12:03PM EDT | 2024-05-10 | 38.00 | 36.00 | 45.00 | 0.00 | - | 1 | 12 | 56.26% |
| MELI240524C01655000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 90.00 | 58.90 | 63.50 | 0.00 | - | - | 3 | 30.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01655000 | 2024-05-10 12:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | -0.95 | -86.36% | 3 | 19 | 25.27% |
| MELI240517P01655000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 12.94 | 8.00 | 9.50 | +0.34 | +2.70% | 1 | 6 | 24.42% |
© 2024 Yahoo. All rights reserved.