MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01660000 | 2024-04-26 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 103.52% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 64.14% |
| MELI240510C01660000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.30 | 4.70 | 10.10 | 0.00 | - | 1 | 5 | 60.12% |
| MELI240517C01660000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 6.18 | 7.40 | 11.10 | -0.32 | -4.92% | 1 | 14 | 52.62% |
| MELI240621C01660000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 17.43 | 18.00 | 22.70 | 0.00 | - | 1 | 72 | 43.11% |
| MELI240719C01660000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 27.25 | 25.60 | 33.00 | -0.46 | -1.66% | 1 | 10 | 40.61% |
| MELI240920C01660000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 39.80 | 57.00 | 64.60 | 0.00 | - | 1 | 6 | 41.47% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 110.25 | 111.00 | 120.00 | 0.00 | - | 1 | 72 | 43.26% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 61.37% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 238.00 | 255.70 | 0.00 | - | 1 | 17 | 46.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01660000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 261.73 | 250.90 | 265.90 | -43.77 | -14.33% | 4 | 29 | 56.46% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 62.39% |
| MELI240719P01660000 | 2024-04-26 1:45PM EDT | 2024-07-19 | 270.88 | 261.70 | 276.70 | -13.98 | -4.91% | 4 | 5 | 35.32% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 278.50 | 293.50 | 0.00 | - | 3 | 6 | 33.15% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 31.65% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 17.16% |
© 2024 Yahoo. All rights reserved.