MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST
1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST
Strike:1660.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01660000 | 2021-02-25 2:40PM EST | 2021-02-26 | 19.62 | 5.00 | 12.90 | -90.38 | -82.16% | 6 | 11 | 75.92% |
| MELI210305C01660000 | 2021-02-24 3:57PM EST | 2021-03-05 | 74.50 | 51.00 | 59.80 | -37.10 | -33.24% | 1 | 13 | 79.29% |
| MELI210319C01660000 | 2021-02-22 11:05AM EST | 2021-03-19 | 96.85 | 76.00 | 84.50 | -58.15 | -37.52% | 1 | 87 | 63.71% |
| MELI210618C01660000 | 2021-02-25 2:32PM EST | 2021-06-18 | 193.24 | 169.00 | 182.00 | -43.74 | -18.46% | 5 | 17 | 54.74% |
| MELI210917C01660000 | 2021-01-27 1:02PM EST | 2021-09-17 | 350.10 | 224.60 | 238.20 | 0.00 | - | 8 | 8 | 52.41% |
| MELI220121C01660000 | 2021-01-27 1:36PM EST | 2022-01-21 | 308.37 | 280.00 | 294.90 | -39.83 | -11.44% | 1 | 5 | 50.47% |
| MELI230120C01660000 | 2021-02-25 3:02PM EST | 2023-01-20 | 416.50 | 397.50 | 413.50 | -110.75 | -21.01% | 1 | 8 | 49.42% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01660000 | 2021-02-25 3:48PM EST | 2021-02-26 | 51.60 | 53.60 | 62.00 | +29.60 | +134.55% | 31 | 46 | 83.01% |
| MELI210305P01660000 | 2021-02-25 1:30PM EST | 2021-03-05 | 85.60 | 99.50 | 108.00 | +28.26 | +49.28% | 11 | 35 | 80.80% |
| MELI210319P01660000 | 2021-02-22 11:42AM EST | 2021-03-19 | 51.90 | 125.00 | 133.50 | 0.00 | - | 18 | 89 | 65.02% |
| MELI210326P01660000 | 2021-02-22 12:42PM EST | 2021-03-26 | 55.10 | 134.00 | 147.00 | 0.00 | - | 3 | 10 | 62.86% |
| MELI210401P01660000 | 2021-02-19 10:22AM EST | 2021-04-01 | 39.97 | 141.50 | 151.00 | 0.00 | - | 1 | 2 | 60.11% |
| MELI210618P01660000 | 2021-02-17 11:12AM EST | 2021-06-18 | 201.57 | 219.00 | 228.00 | +28.27 | +16.31% | 1 | 26 | 55.05% |
| MELI210917P01660000 | 2021-02-16 3:02PM EST | 2021-09-17 | 256.46 | 271.90 | 286.50 | +29.26 | +12.88% | 1 | 1 | 52.61% |
| MELI220121P01660000 | 2021-02-05 10:14AM EST | 2022-01-21 | 230.37 | 325.00 | 338.50 | 0.00 | - | 1 | 4 | 50.05% |
| MELI230120P01660000 | 2021-01-08 1:19PM EST | 2023-01-20 | 380.50 | 332.50 | 342.00 | 0.00 | - | 10 | 112 | 35.70% |
© 2021 Verizon Media. All rights reserved.
