New Zealand markets close in 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1660.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C016600002021-02-25 2:40PM EST2021-02-2619.625.0012.90-90.38-82.16%61175.92%
MELI210305C016600002021-02-24 3:57PM EST2021-03-0574.5051.0059.80-37.10-33.24%11379.29%
MELI210319C016600002021-02-22 11:05AM EST2021-03-1996.8576.0084.50-58.15-37.52%18763.71%
MELI210618C016600002021-02-25 2:32PM EST2021-06-18193.24169.00182.00-43.74-18.46%51754.74%
MELI210917C016600002021-01-27 1:02PM EST2021-09-17350.10224.60238.200.00-8852.41%
MELI220121C016600002021-01-27 1:36PM EST2022-01-21308.37280.00294.90-39.83-11.44%1550.47%
MELI230120C016600002021-02-25 3:02PM EST2023-01-20416.50397.50413.50-110.75-21.01%1849.42%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P016600002021-02-25 3:48PM EST2021-02-2651.6053.6062.00+29.60+134.55%314683.01%
MELI210305P016600002021-02-25 1:30PM EST2021-03-0585.6099.50108.00+28.26+49.28%113580.80%
MELI210319P016600002021-02-22 11:42AM EST2021-03-1951.90125.00133.500.00-188965.02%
MELI210326P016600002021-02-22 12:42PM EST2021-03-2655.10134.00147.000.00-31062.86%
MELI210401P016600002021-02-19 10:22AM EST2021-04-0139.97141.50151.000.00-1260.11%
MELI210618P016600002021-02-17 11:12AM EST2021-06-18201.57219.00228.00+28.27+16.31%12655.05%
MELI210917P016600002021-02-16 3:02PM EST2021-09-17256.46271.90286.50+29.26+12.88%1152.61%
MELI220121P016600002021-02-05 10:14AM EST2022-01-21230.37325.00338.500.00-1450.05%
MELI230120P016600002021-01-08 1:19PM EST2023-01-20380.50332.50342.000.00-1011235.70%