MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:1690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +11.26 | +180.45% | 16 | 28 | 2024-05-10 | - | - | - | - | - |
| 33.70 | +16.20 | +92.57% | 3 | 6 | 2024-05-17 | 34.42 | -8.68 | -20.14% | 3 | 4 |
| 41.97 | 0.00 | - | 1 | 2 | 2024-05-24 | 38.30 | -301.96 | -88.74% | 1 | 1 |
| 39.22 | -11.58 | -22.80% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 53.22 | 0.00 | - | 10 | 6 | 2024-06-21 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 23 | 2024-07-19 | 81.70 | -108.20 | -56.98% | 1 | 2 |
| 95.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 164.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.