New Zealand markets open in 1 hour 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1725.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017250002021-02-26 10:28AM EST2021-03-0524.0032.6040.10-21.00-46.67%1583.26%
MELI210312C017250002021-02-26 11:27AM EST2021-03-1243.0047.0051.50+43.00-1167.82%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P017250002021-02-26 9:31AM EST2021-03-05135.00119.00128.50+135.00-1083.93%
MELI210312P017250002021-02-02 3:34PM EST2021-03-1268.14132.00140.000.00--067.70%