New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1750.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C017500002021-03-05 3:42PM EST2021-03-121.000.000.000.00-3025.00%
MELI210319C017500002021-03-05 2:56PM EST2021-03-191.960.000.000.00-2012.50%
MELI210326C017500002021-03-05 10:31AM EST2021-03-263.950.000.000.00-1012.50%
MELI210401C017500002021-03-01 9:30AM EST2021-04-0192.500.000.000.00--012.50%
MELI210409C017500002021-03-01 3:13PM EST2021-04-0999.500.000.000.00--012.50%
MELI210416C017500002021-03-05 3:12PM EST2021-04-1617.000.000.000.00-26012.50%
MELI210917C017500002021-03-05 12:30PM EST2021-09-1799.200.000.000.00-203.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P017500002021-03-05 11:07AM EST2021-03-12369.300.000.000.00-100.00%
MELI210319P017500002021-03-05 10:49AM EST2021-03-19372.560.000.000.00-1100.00%
MELI210326P017500002021-03-02 10:56AM EST2021-03-26158.700.000.000.00-3000.00%
MELI210401P017500002021-02-22 2:46PM EST2021-04-0193.500.000.000.00--00.00%
MELI210416P017500002021-03-05 10:14AM EST2021-04-16352.550.000.000.00-100.00%
MELI210917P017500002021-03-04 10:47AM EST2021-09-17373.850.000.000.00-300.00%