MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 2024-04-26 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 196.09% |
| MELI240503C01750000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | -2.80 | -93.33% | 6 | 3 | 53.13% |
| MELI240510C01750000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 1.65 | 0.30 | 5.50 | 0.00 | - | 2 | 7 | 60.69% |
| MELI240517C01750000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 2.52 | 2.25 | 7.20 | -0.68 | -21.25% | 3 | 57 | 55.12% |
| MELI240719C01750000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 16.55 | 14.90 | 20.10 | 0.00 | - | 4 | 194 | 40.46% |
| MELI240920C01750000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 28.30 | 38.20 | 45.50 | 0.00 | - | 2 | 25 | 40.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 2024-04-26 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 61.77% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 32.56% |
© 2024 Yahoo. All rights reserved.