New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1765.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017650002021-02-25 1:30PM EST2021-02-262.000.004.80-68.50-97.16%764109.42%
MELI210305C017650002021-02-17 11:11AM EST2021-03-05160.3920.3028.700.00--178.33%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017650002021-02-24 3:30PM EST2021-02-2691.50148.70162.90+18.91+26.05%16121.95%
MELI210305P017650002021-02-24 3:30PM EST2021-03-05108.86173.00183.000.00-121380.44%
MELI210312P017650002021-01-28 3:31PM EST2021-03-12109.05182.00193.500.00--067.91%