MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226C01765000	2021-02-25 1:30PM EST	2021-02-26	2.00	0.00	4.80	-68.50	-97.16%	76	4	109.42%
MELI210305C01765000	2021-02-17 11:11AM EST	2021-03-05	160.39	20.30	28.70	0.00	-	-	1	78.33%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226P01765000	2021-02-24 3:30PM EST	2021-02-26	91.50	148.70	162.90	+18.91	+26.05%	1	6	121.95%
MELI210305P01765000	2021-02-24 3:30PM EST	2021-03-05	108.86	173.00	183.00	0.00	-	12	13	80.44%
MELI210312P01765000	2021-01-28 3:31PM EST	2021-03-12	109.05	182.00	193.50	0.00	-	-	0	67.91%