New Zealand markets close in 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1790.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C017900002021-02-22 12:00PM EST2021-02-2628.800.004.900.00-438123.07%
MELI210305C017900002021-02-22 11:23AM EST2021-03-0589.7014.9022.500.00-10376.58%
MELI210319C017900002021-02-24 2:47PM EST2021-03-1972.9434.6043.000.00-12162.67%
MELI210917C017900002021-01-19 12:00AM EST2021-09-17330.000.000.000.00--13.13%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017900002021-02-25 1:38PM EST2021-02-26154.85173.90187.40+53.15+52.26%1528134.75%
MELI210305P017900002021-02-23 3:09PM EST2021-03-0597.92193.50203.000.00-21580.48%
MELI210319P017900002021-02-23 12:39PM EST2021-03-19154.00212.50222.500.00-11564.00%
MELI210326P017900002021-02-17 2:53PM EST2021-03-2689.10217.10232.100.00--960.31%
MELI210416P017900002021-02-23 3:24PM EST2021-04-16149.72240.10251.000.00-4755.72%
MELI210917P017900002021-02-16 10:38AM EST2021-09-17209.04352.50365.500.00-1351.82%