MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01790000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240517C01790000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240524C01790000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240531C01790000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240607C01790000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240621C01790000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 28.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01790000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 85.24% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 63.96% |
© 2024 Yahoo. All rights reserved.