MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.60 | +46.15% | 38 | 5 | 2024-05-10 | - | - | - | - | - |
| 5.90 | +2.34 | +65.73% | 17 | 11 | 2024-05-17 | - | - | - | - | - |
| 12.00 | -4.60 | -27.71% | 7 | 1 | 2024-05-24 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 22.50 | +8.10 | +56.25% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 25.95 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 5 | 2024-07-19 | 198.90 | 0.00 | - | 1 | 5 |
| 132.65 | 0.00 | - | 1 | 4 | 2024-09-20 | 222.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.