MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210305C01795000	2021-02-22 11:49AM EST	2021-03-05	51.06	15.00	21.50	0.00	-	3	4	77.14%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI210226P01795000	2021-02-24 3:04PM EST	2021-02-26	97.05	178.40	192.40	-	1	14	135.33%
MELI210305P01795000	2021-02-22 3:52PM EST	2021-03-05	135.91	198.50	207.50	-	20	5	81.39%
MELI210312P01795000	2021-02-18 11:59AM EST	2021-03-12	80.71	204.80	217.00	-	2	10	67.57%