New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1795.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C017950002021-02-22 11:49AM EST2021-03-0551.0615.0021.500.00-3477.14%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P017950002021-02-24 3:04PM EST2021-02-2697.05178.40192.400.00-114135.33%
MELI210305P017950002021-02-22 3:52PM EST2021-03-05135.91198.50207.500.00-20581.39%
MELI210312P017950002021-02-18 11:59AM EST2021-03-1280.71204.80217.000.00-21067.57%