MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01830000 | 2024-04-08 12:39PM EDT | 2024-05-17 | 8.35 | 0.70 | 5.60 | 0.00 | - | 1 | 2 | 61.38% |
| MELI240719C01830000 | 2024-04-12 10:08AM EDT | 2024-07-19 | 25.50 | 7.30 | 10.90 | 0.00 | - | 2 | 10 | 40.36% |
| MELI240920C01830000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 34.40 | 23.30 | 29.50 | 0.00 | - | 1 | 6 | 40.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.