New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1830.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C018300002021-02-24 3:43PM EST2021-02-260.500.001.00-9.50-95.00%121110.16%
MELI210305C018300002021-02-22 3:13PM EST2021-03-0556.1011.1017.100.00-3678.54%
MELI210312C018300002021-01-28 9:37AM EST2021-03-12115.1017.5025.300.00--166.12%
MELI210319C018300002021-02-18 1:44PM EST2021-03-1948.2626.1034.000.00-11062.20%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P018300002021-02-22 1:27PM EST2021-02-26198.37213.30226.90+125.64+172.75%18150.81%
MELI210305P018300002021-02-22 2:05PM EST2021-03-0589.75228.00238.000.00-91081.95%
MELI210312P018300002021-02-16 10:38AM EST2021-03-1258.87233.70245.500.00-1067.53%
MELI210319P018300002021-02-19 2:48PM EST2021-03-19165.40243.10254.000.00-1963.51%
MELI210326P018300002021-02-22 2:15PM EST2021-03-26119.85247.90262.900.00-11160.12%
MELI210917P018300002021-02-16 12:39PM EST2021-09-17239.10378.10392.000.00--151.51%