Strike:1830.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01830000 | 2021-02-24 3:43PM EST | 2021-02-26 | 0.50 | 0.00 | 1.00 | -9.50 | -95.00% | 1 | 21 | 110.16% |
| MELI210305C01830000 | 2021-02-22 3:13PM EST | 2021-03-05 | 56.10 | 11.10 | 17.10 | 0.00 | - | 3 | 6 | 78.54% |
| MELI210312C01830000 | 2021-01-28 9:37AM EST | 2021-03-12 | 115.10 | 17.50 | 25.30 | 0.00 | - | - | 1 | 66.12% |
| MELI210319C01830000 | 2021-02-18 1:44PM EST | 2021-03-19 | 48.26 | 26.10 | 34.00 | 0.00 | - | 1 | 10 | 62.20% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01830000 | 2021-02-22 1:27PM EST | 2021-02-26 | 198.37 | 213.30 | 226.90 | +125.64 | +172.75% | 1 | 8 | 150.81% |
| MELI210305P01830000 | 2021-02-22 2:05PM EST | 2021-03-05 | 89.75 | 228.00 | 238.00 | 0.00 | - | 9 | 10 | 81.95% |
| MELI210312P01830000 | 2021-02-16 10:38AM EST | 2021-03-12 | 58.87 | 233.70 | 245.50 | 0.00 | - | 1 | 0 | 67.53% |
| MELI210319P01830000 | 2021-02-19 2:48PM EST | 2021-03-19 | 165.40 | 243.10 | 254.00 | 0.00 | - | 1 | 9 | 63.51% |
| MELI210326P01830000 | 2021-02-22 2:15PM EST | 2021-03-26 | 119.85 | 247.90 | 262.90 | 0.00 | - | 1 | 11 | 60.12% |
| MELI210917P01830000 | 2021-02-16 12:39PM EST | 2021-09-17 | 239.10 | 378.10 | 392.00 | 0.00 | - | - | 1 | 51.51% |
© 2021 Verizon Media. All rights reserved.
