New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1890.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018900002021-02-09 12:02PM EST2021-03-12115.400.000.000.00-1050.00%
MELI210319C018900002021-03-04 2:23PM EST2021-03-192.120.000.000.00-2025.00%
MELI210326C018900002021-03-02 3:58PM EST2021-03-2610.800.000.000.00-1025.00%
MELI210401C018900002021-03-03 9:35AM EST2021-04-0115.000.000.000.00-5012.50%
MELI210416C018900002021-02-24 3:13PM EST2021-04-1671.000.000.000.00-1012.50%
MELI210917C018900002021-03-04 9:53AM EST2021-09-1799.100.000.000.00-306.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018900002021-03-02 9:37AM EST2021-03-12264.600.000.000.00--00.00%
MELI210319P018900002021-03-05 10:18AM EST2021-03-19488.000.000.000.00-100.00%
MELI210326P018900002021-02-23 10:04AM EST2021-03-26228.050.000.000.00--00.00%
MELI210401P018900002021-02-26 3:20PM EST2021-04-01288.220.000.000.00-200.00%
MELI210409P018900002021-03-03 11:01AM EST2021-04-09307.990.000.000.00-200.00%
MELI210416P018900002021-03-04 11:19AM EST2021-04-16418.000.000.000.00-700.00%