Strike:1890.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01890000 | 2021-02-09 12:02PM EST | 2021-03-12 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210319C01890000 | 2021-03-04 2:23PM EST | 2021-03-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210326C01890000 | 2021-03-02 3:58PM EST | 2021-03-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C01890000 | 2021-03-03 9:35AM EST | 2021-04-01 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI210416C01890000 | 2021-02-24 3:13PM EST | 2021-04-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210917C01890000 | 2021-03-04 9:53AM EST | 2021-09-17 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01890000 | 2021-03-02 9:37AM EST | 2021-03-12 | 264.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210319P01890000 | 2021-03-05 10:18AM EST | 2021-03-19 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210326P01890000 | 2021-02-23 10:04AM EST | 2021-03-26 | 228.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210401P01890000 | 2021-02-26 3:20PM EST | 2021-04-01 | 288.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210409P01890000 | 2021-03-03 11:01AM EST | 2021-04-09 | 307.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210416P01890000 | 2021-03-04 11:19AM EST | 2021-04-16 | 418.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
