Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210305C01970000 | 2021-02-26 9:30AM EST | 2021-03-05 | 5.30 | 0.00 | 6.20 | -8.50 | -61.59% | 1 | 3 | 82.42% |
MELI210319C01970000 | 2021-02-24 11:10AM EST | 2021-03-19 | 27.00 | 7.90 | 12.90 | 0.00 | - | 1 | 29 | 58.93% |
MELI210326C01970000 | 2021-02-19 10:47AM EST | 2021-03-26 | 121.90 | 10.10 | 17.40 | 0.00 | - | 4 | 2 | 54.67% |
MELI210401C01970000 | 2021-02-16 12:12AM EST | 2021-04-01 | 115.00 | 14.50 | 21.80 | 0.00 | - | - | 1 | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210319P01970000 | 2021-02-16 3:47PM EST | 2021-03-19 | 142.21 | 338.00 | 347.50 | 0.00 | - | 10 | 11 | 59.61% |
MELI210326P01970000 | 2021-02-23 9:35AM EST | 2021-03-26 | 299.00 | 342.00 | 351.00 | +299.00 | - | - | 2 | 55.63% |