New Zealand markets open in 2 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1970.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C019700002021-02-26 9:30AM EST2021-03-055.300.006.20-8.50-61.59%1382.42%
MELI210319C019700002021-02-24 11:10AM EST2021-03-1927.007.9012.900.00-12958.93%
MELI210326C019700002021-02-19 10:47AM EST2021-03-26121.9010.1017.400.00-4254.67%
MELI210401C019700002021-02-16 12:12AM EST2021-04-01115.0014.5021.800.00--153.61%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P019700002021-02-16 3:47PM EST2021-03-19142.21338.00347.500.00-101159.61%
MELI210326P019700002021-02-23 9:35AM EST2021-03-26299.00342.00351.00+299.00--255.63%