MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| MELI240621C01980000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MELI240719C01980000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| MELI240920C01980000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI250117C01980000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 85.00 | 56.00 | 65.00 | 0.00 | - | 1 | 125 | 47.75% |
| MELI250620C01980000 | 2023-12-12 10:40AM EDT | 2025-06-20 | 212.00 | 218.00 | 238.00 | 0.00 | - | 1 | 2 | 68.39% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 76.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.