New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1980.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C019800002021-02-24 9:44AM EST2021-02-265.000.205.000.00-254213.33%
MELI210305C019800002021-02-25 2:58PM EST2021-03-052.650.308.20-10.90-80.44%11082.68%
MELI210319C019800002021-02-23 12:36PM EST2021-03-1920.008.8015.90-3.71-15.65%13363.61%
MELI210401C019800002021-02-17 10:41AM EST2021-04-0192.0015.9023.000.00--157.31%
MELI210416C019800002021-02-24 1:04PM EST2021-04-1647.0825.3032.800.00-1354.51%
MELI210618C019800002021-02-24 11:39AM EST2021-06-18106.3070.5080.000.00-14152.92%
MELI210917C019800002021-02-17 10:21AM EST2021-09-17250.00119.40131.900.00-1450.95%
MELI220121C019800002021-02-16 3:05PM EST2022-01-21357.00172.30187.000.00-2850.45%
MELI230120C019800002021-02-16 12:13AM EST2023-01-20489.00287.00304.000.00--1248.03%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P019800002021-02-22 9:31AM EST2021-02-26141.00361.70376.700.00-12208.20%
MELI210319P019800002021-02-23 12:29PM EST2021-03-19282.71375.50385.500.00-33865.23%
MELI210326P019800002021-02-16 12:12AM EST2021-03-26160.87376.20391.200.00--160.28%
MELI210618P019800002021-02-02 9:39AM EST2021-06-18286.00436.40447.000.00-2352.79%
MELI210917P019800002021-01-19 12:01AM EST2021-09-17381.100.000.000.00--20.00%
MELI220121P019800002021-02-16 12:13AM EST2022-01-21387.00529.20546.500.00--149.24%