MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 402.00 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 306.10 | 0.00 | - | 1 | 1 |
| 112.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 345.00 | 0.00 | - | 2 | 2 |
| 193.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 480.00 | 0.00 | - | - | 1 |
| 286.13 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.