MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 221.88% |
| MELI240517C02000000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C02000000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240719C02000000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920C02000000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C02000000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250620C02000000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI260116C02000000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.