New Zealand markets close in 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2000.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C020000002021-02-25 3:53PM EST2021-02-260.300.000.50-1.20-80.00%34263160.45%
MELI210305C020000002021-02-25 1:04PM EST2021-03-054.501.157.80-5.50-55.00%124286.71%
MELI210312C020000002021-02-25 3:33PM EST2021-03-126.506.007.50-10.00-60.61%176269.00%
MELI210319C020000002021-02-25 3:54PM EST2021-03-199.709.0014.30-11.21-53.61%2725864.84%
MELI210326C020000002021-02-18 10:13AM EST2021-03-2618.009.7017.80-16.00-47.06%2758.97%
MELI210401C020000002021-02-24 12:42PM EST2021-04-0133.2813.8021.000.00-2357.29%
MELI210618C020000002021-02-25 1:53PM EST2021-06-1870.5567.2076.10-29.45-29.45%109853.02%
MELI210917C020000002021-02-25 3:51PM EST2021-09-17121.00113.00127.00-37.10-23.47%36750.71%
MELI220121C020000002021-02-25 2:00PM EST2022-01-21177.20165.50181.00-36.85-17.22%3512150.28%
MELI230120C020000002021-02-19 3:54PM EST2023-01-20290.00281.50297.50-65.00-18.31%511747.88%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P020000002021-02-17 11:20AM EST2021-02-26200.00381.70396.700.00-34216.46%
MELI210305P020000002021-02-05 3:32PM EST2021-03-05167.10388.00399.100.00-4294.06%
MELI210312P020000002021-02-09 10:28AM EST2021-03-12191.07390.00400.000.00--171.83%
MELI210319P020000002021-02-19 10:06AM EST2021-03-19299.80395.00404.500.00-31066.47%
MELI210326P020000002021-02-16 12:12AM EST2021-03-26172.20394.40409.400.00--160.35%
MELI210618P020000002021-02-16 11:48AM EST2021-06-18259.00453.10463.000.00-3952.86%
MELI210917P020000002021-02-16 3:22PM EST2021-09-17329.00499.30512.500.00-14250.50%
MELI220121P020000002021-02-23 12:42PM EST2022-01-21500.00543.80561.000.00-34049.14%
MELI230120P020000002021-02-24 12:34PM EST2023-01-20604.81647.70664.000.00-111145.62%