1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210226C02000000 | 2021-02-25 3:53PM EST | 2021-02-26 | 0.30 | 0.00 | 0.50 | -1.20 | -80.00% | 34 | 263 | 160.45% |
MELI210305C02000000 | 2021-02-25 1:04PM EST | 2021-03-05 | 4.50 | 1.15 | 7.80 | -5.50 | -55.00% | 12 | 42 | 86.71% |
MELI210312C02000000 | 2021-02-25 3:33PM EST | 2021-03-12 | 6.50 | 6.00 | 7.50 | -10.00 | -60.61% | 17 | 62 | 69.00% |
MELI210319C02000000 | 2021-02-25 3:54PM EST | 2021-03-19 | 9.70 | 9.00 | 14.30 | -11.21 | -53.61% | 27 | 258 | 64.84% |
MELI210326C02000000 | 2021-02-18 10:13AM EST | 2021-03-26 | 18.00 | 9.70 | 17.80 | -16.00 | -47.06% | 2 | 7 | 58.97% |
MELI210401C02000000 | 2021-02-24 12:42PM EST | 2021-04-01 | 33.28 | 13.80 | 21.00 | 0.00 | - | 2 | 3 | 57.29% |
MELI210618C02000000 | 2021-02-25 1:53PM EST | 2021-06-18 | 70.55 | 67.20 | 76.10 | -29.45 | -29.45% | 10 | 98 | 53.02% |
MELI210917C02000000 | 2021-02-25 3:51PM EST | 2021-09-17 | 121.00 | 113.00 | 127.00 | -37.10 | -23.47% | 3 | 67 | 50.71% |
MELI220121C02000000 | 2021-02-25 2:00PM EST | 2022-01-21 | 177.20 | 165.50 | 181.00 | -36.85 | -17.22% | 35 | 121 | 50.28% |
MELI230120C02000000 | 2021-02-19 3:54PM EST | 2023-01-20 | 290.00 | 281.50 | 297.50 | -65.00 | -18.31% | 5 | 117 | 47.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210226P02000000 | 2021-02-17 11:20AM EST | 2021-02-26 | 200.00 | 381.70 | 396.70 | 0.00 | - | 3 | 4 | 216.46% |
MELI210305P02000000 | 2021-02-05 3:32PM EST | 2021-03-05 | 167.10 | 388.00 | 399.10 | 0.00 | - | 4 | 2 | 94.06% |
MELI210312P02000000 | 2021-02-09 10:28AM EST | 2021-03-12 | 191.07 | 390.00 | 400.00 | 0.00 | - | - | 1 | 71.83% |
MELI210319P02000000 | 2021-02-19 10:06AM EST | 2021-03-19 | 299.80 | 395.00 | 404.50 | 0.00 | - | 3 | 10 | 66.47% |
MELI210326P02000000 | 2021-02-16 12:12AM EST | 2021-03-26 | 172.20 | 394.40 | 409.40 | 0.00 | - | - | 1 | 60.35% |
MELI210618P02000000 | 2021-02-16 11:48AM EST | 2021-06-18 | 259.00 | 453.10 | 463.00 | 0.00 | - | 3 | 9 | 52.86% |
MELI210917P02000000 | 2021-02-16 3:22PM EST | 2021-09-17 | 329.00 | 499.30 | 512.50 | 0.00 | - | 1 | 42 | 50.50% |
MELI220121P02000000 | 2021-02-23 12:42PM EST | 2022-01-21 | 500.00 | 543.80 | 561.00 | 0.00 | - | 3 | 40 | 49.14% |
MELI230120P02000000 | 2021-02-24 12:34PM EST | 2023-01-20 | 604.81 | 647.70 | 664.00 | 0.00 | - | 1 | 111 | 45.62% |