New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2010.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C020100002021-03-02 10:59AM EST2021-03-120.700.000.000.00-3050.00%
MELI210326C020100002021-02-18 10:30AM EST2021-03-2672.800.000.000.00--025.00%
MELI210401C020100002021-02-23 12:45PM EST2021-04-0130.950.000.000.00--025.00%
MELI210409C020100002021-03-04 3:39PM EST2021-04-091.600.000.000.00-2025.00%
MELI210416C020100002021-03-04 9:30AM EST2021-04-165.290.000.000.00-1012.50%
Putsfor12 March 2021