Strike:2010.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C02010000 | 2021-03-02 10:59AM EST | 2021-03-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI210326C02010000 | 2021-02-18 10:30AM EST | 2021-03-26 | 72.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210401C02010000 | 2021-02-23 12:45PM EST | 2021-04-01 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210409C02010000 | 2021-03-04 3:39PM EST | 2021-04-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210416C02010000 | 2021-03-04 9:30AM EST | 2021-04-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 March 2021
© 2021 Verizon Media. All rights reserved.
