New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2020.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C020200002021-02-25 1:56PM EST2021-03-127.700.000.000.00-2050.00%
MELI210326C020200002021-02-26 11:03AM EST2021-03-2610.860.000.000.00-1025.00%
MELI210401C020200002021-03-01 11:00AM EST2021-04-0115.500.000.000.00--025.00%
MELI210409C020200002021-03-04 3:41PM EST2021-04-091.600.000.000.00-2025.00%
MELI210416C020200002021-03-03 11:42AM EST2021-04-169.010.000.000.00-2012.50%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210326P020200002021-02-23 9:35AM EST2021-03-26341.500.000.000.00--00.00%
MELI210401P020200002021-02-25 9:43AM EST2021-04-01334.100.000.000.00--00.00%