New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2150.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C021500002021-03-01 3:35PM EST2021-03-122.530.000.000.00-32050.00%
MELI210409C021500002021-03-04 2:58PM EST2021-04-090.700.000.000.00-8025.00%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210401P021500002021-03-03 2:59PM EST2021-04-01612.500.000.000.00--00.00%
MELI210409P021500002021-03-04 10:15AM EST2021-04-09663.900.000.000.00-100.00%