New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2180.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C021800002021-02-25 11:51AM EST2021-02-262.210.004.40-0.28-11.24%2642283.98%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P021800002021-02-17 9:51AM EST2021-02-26471.30562.80576.400.00-15292.63%
MELI210305P021800002021-02-02 10:38AM EST2021-03-05348.30565.50575.500.00--1108.62%