MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226C02180000	2021-02-25 11:51AM EST	2021-02-26	2.21	0.00	4.40	-0.28	-11.24%	26	42	283.98%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226P02180000	2021-02-17 9:51AM EST	2021-02-26	471.30	562.80	576.40	0.00	-	1	5	292.63%
MELI210305P02180000	2021-02-02 10:38AM EST	2021-03-05	348.30	565.50	575.50	0.00	-	-	1	108.62%