New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.20+4.55 (+0.29%)
At close: 4:00PM EDT

1,599.10 +0.90 (0.06%)
Pre-market: 5:27AM EDT

In the money
Show:ListStraddle
Strike:2190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210423C021900002021-03-23 10:27AM EDT2021-04-230.010.000.000.00-3025.00%
MELI210430C021900002021-03-23 10:27AM EDT2021-04-300.210.000.000.00-4025.00%
MELI210507C021900002021-04-09 10:44AM EDT2021-05-071.500.000.000.00-1025.00%
MELI210514C021900002021-04-07 11:26AM EDT2021-05-142.480.000.000.00--025.00%
Putsfor16 April 2021