MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02200000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MELI240621C02200000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719C02200000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02200000 | 2024-04-18 10:39AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI250117C02200000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 58.10% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.