New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2200.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C022000002021-02-22 10:25AM EST2021-03-050.500.0010.00-6.95-93.29%140120.97%
MELI210312C022000002021-02-25 11:31AM EST2021-03-122.950.000.800.00-5759.47%
MELI210319C022000002021-02-25 3:17PM EST2021-03-193.302.504.00-1.00-23.26%220664.71%
MELI210326C022000002021-02-23 2:53PM EST2021-03-2610.500.005.400.00-2454.35%
MELI210618C022000002021-02-25 12:28PM EST2021-06-1841.1535.5042.60-4.43-9.72%321650.26%
MELI210917C022000002021-02-25 3:42PM EST2021-09-1786.0077.0086.50+7.93+10.16%11150.22%
MELI220121C022000002021-02-26 1:41PM EST2022-01-21129.00127.00136.50-11.00-7.86%43348.58%
MELI230120C022000002021-02-24 1:04PM EST2023-01-20283.50239.00248.500.00-111646.39%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P022000002021-01-29 12:51PM EST2021-03-12472.50559.00568.500.00-5572.58%
MELI210319P022000002021-01-21 10:33AM EST2021-03-19326.75311.00320.500.00-1190.00%
MELI210618P022000002021-02-05 2:49PM EST2021-06-18412.60594.00604.000.00-4751.56%
MELI220121P022000002021-02-17 9:38AM EST2022-01-21540.00680.50689.500.00--147.05%
MELI230120P022000002021-01-29 12:48PM EST2023-01-20747.17777.00787.000.00-131443.80%