Strike:2200.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C02200000 | 2021-02-22 10:25AM EST | 2021-03-05 | 0.50 | 0.00 | 10.00 | -6.95 | -93.29% | 1 | 40 | 120.97% |
| MELI210312C02200000 | 2021-02-25 11:31AM EST | 2021-03-12 | 2.95 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 59.47% |
| MELI210319C02200000 | 2021-02-25 3:17PM EST | 2021-03-19 | 3.30 | 2.50 | 4.00 | -1.00 | -23.26% | 2 | 206 | 64.71% |
| MELI210326C02200000 | 2021-02-23 2:53PM EST | 2021-03-26 | 10.50 | 0.00 | 5.40 | 0.00 | - | 2 | 4 | 54.35% |
| MELI210618C02200000 | 2021-02-25 12:28PM EST | 2021-06-18 | 41.15 | 35.50 | 42.60 | -4.43 | -9.72% | 3 | 216 | 50.26% |
| MELI210917C02200000 | 2021-02-25 3:42PM EST | 2021-09-17 | 86.00 | 77.00 | 86.50 | +7.93 | +10.16% | 1 | 11 | 50.22% |
| MELI220121C02200000 | 2021-02-26 1:41PM EST | 2022-01-21 | 129.00 | 127.00 | 136.50 | -11.00 | -7.86% | 4 | 33 | 48.58% |
| MELI230120C02200000 | 2021-02-24 1:04PM EST | 2023-01-20 | 283.50 | 239.00 | 248.50 | 0.00 | - | 1 | 116 | 46.39% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P02200000 | 2021-01-29 12:51PM EST | 2021-03-12 | 472.50 | 559.00 | 568.50 | 0.00 | - | 5 | 5 | 72.58% |
| MELI210319P02200000 | 2021-01-21 10:33AM EST | 2021-03-19 | 326.75 | 311.00 | 320.50 | 0.00 | - | 1 | 19 | 0.00% |
| MELI210618P02200000 | 2021-02-05 2:49PM EST | 2021-06-18 | 412.60 | 594.00 | 604.00 | 0.00 | - | 4 | 7 | 51.56% |
| MELI220121P02200000 | 2021-02-17 9:38AM EST | 2022-01-21 | 540.00 | 680.50 | 689.50 | 0.00 | - | - | 1 | 47.05% |
| MELI230120P02200000 | 2021-01-29 12:48PM EST | 2023-01-20 | 747.17 | 777.00 | 787.00 | 0.00 | - | 13 | 14 | 43.80% |
© 2021 Verizon Media. All rights reserved.
