New Zealand markets close in 1 hour 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:2240.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C022400002021-02-23 3:38PM EST2021-02-261.250.004.900.00-13183.62%
MELI210305C022400002021-02-18 1:01PM EST2021-03-0512.870.005.200.00--187.39%
MELI210326C022400002021-02-16 12:11AM EST2021-03-2622.591.059.600.00-1454.33%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P022400002021-02-17 9:33AM EST2021-03-05363.20522.50532.000.00--178.30%