MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:2400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 90.14% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 58.15% |
| MELI240719C02400000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.16% |
| MELI240920C02400000 | 2024-04-12 12:04PM EDT | 2024-09-20 | 6.40 | 1.15 | 6.90 | 0.00 | - | 1 | 7 | 46.66% |
| MELI250117C02400000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 13.00 | 10.40 | 14.80 | +2.91 | +28.84% | 1 | 24 | 40.25% |
| MELI250620C02400000 | 2024-04-25 3:37PM EDT | 2025-06-20 | 33.15 | 28.20 | 44.00 | 0.00 | - | 2 | 16 | 41.95% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 44.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-01-16 10:31AM EDT | 2024-05-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.