New Zealand markets close in 1 hour 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:2400.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C024000002021-02-22 12:42PM EST2021-02-261.000.004.500.00-1417218.82%
MELI210305C024000002021-02-22 1:19PM EST2021-03-052.500.001.500.00-3689.01%
MELI210319C024000002021-02-23 9:38AM EST2021-03-192.660.056.800.00-34568.90%
MELI210618C024000002021-02-24 3:40PM EST2021-06-1832.2027.2035.30-2.90-8.26%14351.80%
MELI210917C024000002021-02-23 12:11PM EST2021-09-1772.2065.5074.300.00-21249.63%
MELI220121C024000002021-02-23 1:10PM EST2022-01-21123.00114.50123.000.00-175548.06%
MELI230120C024000002021-02-24 10:43AM EST2023-01-20240.00232.50242.50-106.60-30.76%110846.63%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P024000002021-02-08 3:33PM EST2021-02-26501.55682.00691.000.00-34180.18%
MELI210319P024000002021-02-17 10:03AM EST2021-03-19708.50682.50692.500.00-1460.96%
MELI210618P024000002021-02-05 3:56PM EST2021-06-18699.00710.00719.000.00-11550.81%
MELI210917P024000002021-02-01 9:48AM EST2021-09-17684.10746.00755.000.00--148.31%
MELI220121P024000002021-01-25 11:01AM EST2022-01-21685.50785.50795.500.00-1145.71%
MELI230120P024000002021-02-11 10:50AM EST2023-01-20778.74891.50901.000.00-1243.69%