New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.20+4.55 (+0.29%)
At close: 4:00PM EDT

1,599.10 +0.90 (0.06%)
Pre-market: 5:27AM EDT

In the money
Show:ListStraddle
Strike:2800.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C028000002021-04-08 2:09PM EDT2021-06-180.600.000.000.00-2025.00%
MELI210917C028000002021-04-09 9:55AM EDT2021-09-174.500.000.000.00-1012.50%
MELI220121C028000002021-04-08 2:33PM EDT2022-01-2116.650.000.000.00-25012.50%
MELI230120C028000002021-04-08 2:53PM EDT2023-01-2084.550.000.000.00-806.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P028000002021-02-10 11:24AM EDT2021-06-18955.501,315.101,329.400.00-14142.98%
MELI210917P028000002021-03-17 10:07AM EDT2021-09-171,289.000.000.000.00-100.00%
MELI220121P028000002021-04-12 9:42AM EDT2022-01-211,217.500.000.000.00-100.00%
MELI230120P028000002021-03-03 1:00PM EDT2023-01-201,305.501,326.501,334.500.00-1847.44%