New Zealand markets open in 5 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,694.39+5.70 (+0.34%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C005800002023-11-01 3:46PM EDT2024-06-21720.001,082.201,097.200.00-11120.00%
MELI250117C005800002022-11-30 10:48AM EDT2025-01-17475.00398.10418.000.00-120.00%
MELI250620C005800002024-03-18 9:32AM EDT2025-06-20994.00858.00876.000.00--10.00%
MELI260116C005800002024-01-22 4:35PM EDT2026-01-161,250.001,212.001,232.000.00--191.85%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P005800002024-01-30 11:09AM EDT2024-06-210.500.002.950.00-12130.81%
MELI250117P005800002023-11-21 10:58AM EDT2025-01-177.500.0512.800.00-410968.31%
MELI260116P005800002024-04-12 12:58PM EDT2026-01-1614.005.0014.000.00-11350.85%