New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C006500002020-10-21 8:33AM EST2020-12-18713.000.000.000.00-140.00%
MELI220121C006500002020-10-20 10:23AM EST2022-01-21726.20743.00753.000.00-1110.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P006500002020-11-19 3:46PM EST2020-12-181.000.050.700.00-124139.21%
MELI220121P006500002020-11-23 11:05AM EST2022-01-2124.4014.6024.500.00-81455.27%