MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 145.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 84.59% |
| MELI240719P00680000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 65.72% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 51.78% |
| MELI250620P00680000 | 2023-12-20 3:59PM EDT | 2025-06-20 | 15.50 | 7.50 | 22.50 | 0.00 | - | 1 | 2 | 50.40% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 43.71% |
© 2024 Yahoo. All rights reserved.