MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 318.40% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 291.91% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 582.80 | 592.20 | 607.20 | 0.00 | - | 3 | 4 | 83.22% |
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 595.79 | 605.80 | 623.00 | 0.00 | - | 3 | 3 | 75.30% |
| MELI250117C00800000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 761.18 | 625.90 | 640.90 | 0.00 | - | 1 | 12 | 65.60% |
| MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 696.10 | 714.00 | 0.00 | - | 1 | 1 | 61.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 94.58% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 56.06% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 3.00 | 0.60 | 6.30 | 0.00 | - | 1 | 24 | 50.84% |
| MELI250117P00800000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 15.00 | 10.00 | 17.50 | 0.00 | - | 16 | 89 | 47.64% |
| MELI250620P00800000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 35.03 | 18.00 | 34.00 | 0.00 | - | 1 | 5 | 45.84% |
| MELI260116P00800000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 48.00 | 36.00 | 54.00 | 0.00 | - | 1 | 10 | 43.82% |
© 2024 Yahoo. All rights reserved.