New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211C008000002020-11-06 3:49PM EST2020-12-11687.70711.00720.500.00-11169.41%
MELI201218C008000002020-11-09 3:53PM EST2020-12-18539.20711.00720.500.00-314134.62%
MELI210115C008000002020-11-24 10:00AM EST2021-01-15616.00712.00721.500.00-276590.48%
MELI210319C008000002020-10-19 12:00PM EST2021-03-19510.00524.60533.500.00-130.00%
MELI210618C008000002020-11-10 1:09PM EST2021-06-18510.30725.90735.400.00-242560.64%
MELI220121C008000002020-11-25 2:55PM EST2022-01-21727.05753.60763.400.00-16455.13%
MELI230120C008000002020-10-30 10:40AM EST2023-01-20537.00800.00808.500.00-2752.12%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P008000002020-11-25 1:28PM EST2020-12-180.950.002.000.00-168119.90%
MELI210115P008000002020-11-27 12:52PM EST2021-01-151.001.003.30-0.01-0.99%29484.66%
MELI210319P008000002020-11-23 12:23PM EST2021-03-197.740.008.900.00-503262.15%
MELI210618P008000002020-11-27 9:33AM EST2021-06-1816.0011.3019.00-2.04-11.31%53958.84%
MELI220121P008000002020-11-02 3:59PM EST2022-01-2152.0033.7043.300.00-19952.48%
MELI230120P008000002020-09-20 11:08PM EST2023-01-20152.7889.5098.000.00--152.86%