New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C008500002020-11-05 9:30AM EST2020-12-04571.50584.50593.500.00--10174.16%
MELI201218C008500002020-11-17 3:37PM EST2020-12-18450.28585.90594.500.00--589.21%
MELI201224C008500002020-11-17 3:37PM EST2020-12-24450.53584.50594.000.00--5102.58%
MELI210319C008500002020-10-09 10:25AM EST2021-03-19368.99636.50645.500.00-1396.70%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P008500002020-11-09 12:06PM EST2021-03-1910.502.8011.500.00-31056.76%