MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | - | 1 |
| 441.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 1 | 14 |
| 507.30 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 443.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.82 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2025-03-21 | 38.70 | 0.00 | - | - | 2 |
| 708.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.