New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C009600002020-11-16 10:06AM EST2020-12-18349.47474.50484.000.00-11391.52%
MELI210115C009600002020-11-20 2:10PM EST2021-01-15460.80478.00487.000.00-14257.95%
MELI210319C009600002020-10-12 11:58AM EST2021-03-19322.80370.50379.000.00-100.00%
MELI210618C009600002020-07-02 8:34AM EST2021-06-18210.00288.00297.500.00-1140.00%
MELI220121C009600002020-10-26 12:32PM EST2022-01-21425.10560.10569.000.00-118251.15%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P009600002020-10-26 10:38AM EST2020-12-1815.000.006.000.00-11984.33%
MELI201231P009600002020-11-16 12:10AM EST2020-12-315.910.004.800.00--165.42%
MELI210115P009600002020-11-11 11:46AM EST2021-01-158.000.008.400.00-54460.84%
MELI210319P009600002020-11-24 1:13PM EST2021-03-1918.3017.2022.00-13.90-43.17%71658.15%
MELI210618P009600002020-11-19 3:13PM EST2021-06-1842.4034.6043.000.00-33153.74%
MELI220121P009600002020-09-22 9:35AM EST2022-01-21178.500.000.000.00-30006.25%
MELI230120P009600002020-09-22 9:35AM EST2023-01-20227.500.000.000.00--06.25%