New Zealand markets close in 1 hour 34 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:960.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009600002020-10-12 11:58AM EST2021-03-19322.80370.50379.000.00-100.00%
MELI210618C009600002020-07-02 8:34AM EST2021-06-18210.00288.00297.500.00-1140.00%
MELI220121C009600002021-02-25 3:45PM EST2022-01-21790.00729.50737.50+73.87+10.32%118455.49%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P009600002021-02-02 11:04AM EST2021-03-052.210.000.200.00-2626200.00%
MELI210312P009600002021-03-02 10:00AM EST2021-03-120.050.004.30-0.95-95.00%11155.42%
MELI210319P009600002021-03-01 9:30AM EST2021-03-191.150.004.300.00-116119.21%
MELI210326P009600002021-03-02 12:18PM EST2021-03-260.050.004.30-2.25-97.83%185100.33%
MELI210401P009600002021-02-22 9:30AM EST2021-04-011.300.004.400.00--190.05%
MELI210416P009600002021-03-02 2:16PM EST2021-04-162.200.004.60+1.00+83.33%31374.01%
MELI210618P009600002021-01-06 11:37AM EST2021-06-1816.004.6013.000.00-23360.47%
MELI210917P009600002021-02-01 3:10PM EST2021-09-1726.0018.7026.100.00--455.38%
MELI220121P009600002021-02-26 9:44AM EST2022-01-2153.2141.7048.500.00-130253.25%
MELI230120P009600002020-09-22 9:35AM EST2023-01-20227.500.000.000.00--06.25%