MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.00 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 7 |
| 694.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.45 | 0.00 | - | 42 | 15 |
| - | - | - | - | - | 2024-07-19 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 27 | 11 |
| 490.70 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 242.64 | 0.00 | - | 1 | 14 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 60.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.