New Zealand markets close in 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:980.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009800002021-01-04 12:03PM EST2021-03-19682.60891.00900.400.00-23467.88%
MELI210326C009800002021-02-19 12:51PM EST2021-03-26945.50660.50670.000.00-12101.09%
MELI210618C009800002020-12-21 1:11PM EST2021-06-18746.10968.00977.400.00-1713222.02%
MELI220121C009800002021-02-25 9:56AM EST2022-01-21775.96713.00721.000.00-133155.11%
MELI230120C009800002020-11-06 9:53AM EST2023-01-20585.00706.50716.000.00-25337.59%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P009800002021-02-16 10:20AM EST2021-03-122.170.004.300.00-11150.10%
MELI210319P009800002021-03-01 9:30AM EST2021-03-191.250.004.300.00-19115.11%
MELI210326P009800002021-02-26 3:24PM EST2021-03-260.050.004.30-1.05-95.45%1596.89%
MELI210401P009800002021-02-17 10:01AM EST2021-04-014.590.004.400.00--586.95%
MELI210416P009800002021-02-24 12:41PM EST2021-04-162.100.004.600.00--371.48%
MELI210618P009800002021-01-19 9:30AM EST2021-06-189.306.2013.100.00-32259.63%
MELI210917P009800002021-01-20 9:30AM EST2021-09-1725.3017.9024.000.00-1052.71%
MELI220121P009800002020-12-28 1:12PM EST2022-01-2158.4057.6064.700.00-13057.42%
MELI230120P009800002021-01-26 10:23AM EST2023-01-2094.21110.50120.500.00-1251.09%