New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C009800002020-10-18 11:07PM EST2020-11-27298.900.000.000.00--00.00%
MELI201218C009800002020-11-03 3:46PM EST2020-12-18268.000.000.000.00-100.00%
MELI210115C009800002020-10-30 10:52AM EST2021-01-15260.100.000.000.00-200.00%
MELI210319C009800002020-10-18 11:08PM EST2021-03-19340.850.000.000.00--00.00%
MELI210618C009800002020-10-30 10:12AM EST2021-06-18331.040.000.000.00-100.00%
MELI220121C009800002020-11-02 10:50AM EST2022-01-21402.200.000.000.00-100.00%
MELI230120C009800002020-11-06 9:53AM EST2023-01-20585.000.000.000.00-2500.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P009800002020-10-23 10:48AM EST2020-12-0412.150.003.000.00-11111.69%
MELI201218P009800002020-11-17 10:05AM EST2020-12-185.560.000.000.00-1025.00%
MELI210115P009800002020-11-17 1:20PM EST2021-01-1511.000.000.000.00-2025.00%
MELI210319P009800002020-11-24 1:10PM EST2021-03-1920.500.000.000.00-2012.50%
MELI210618P009800002020-11-19 11:40AM EST2021-06-1849.600.000.000.00-3012.50%
MELI220121P009800002020-11-24 1:53PM EST2022-01-2189.270.000.000.00-106.25%