MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00980000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 660.30 | 702.10 | 717.10 | 0.00 | - | 1 | 1 | 254.49% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 746.20 | 761.20 | 0.00 | - | - | 1 | 63.73% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 752.40 | 767.40 | 0.00 | - | 1 | 3 | 62.74% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 766.00 | 784.00 | 0.00 | - | - | 1 | 61.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 155.54% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 67.90% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 69.71% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 6.90 | 12.50 | 0.00 | - | 11 | 11 | 45.20% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 9.30 | 14.40 | 0.00 | - | 51 | 128 | 44.04% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 13.00 | 20.80 | 0.00 | - | 1 | 3 | 43.13% |
| MELI250620P00980000 | 2024-02-06 11:51AM EDT | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | - | - | 3 | 51.42% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 44.00 | 52.70 | 0.00 | - | 1 | 2 | 40.69% |
© 2024 Yahoo. All rights reserved.