MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 70 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 20 |
| 3.07 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 80 |
| 8.09 | 0.00 | - | 72 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.