MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 124 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 219 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 14.40 | 0.00 | - | - | 26 |
| 1.50 | 0.00 | - | 20 | 2,278 | 2025-01-17 | 12.70 | 0.00 | - | 32 | 30 |
| 3.12 | 0.00 | - | 3 | 310 | 2025-06-20 | 13.50 | 0.00 | - | - | 8 |
| 5.63 | 0.00 | - | 1 | 232 | 2025-12-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 483 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
| 7.68 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.