MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 9.00 | 1.85 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 95.90% |
| MFA240719C00010000 | 2024-06-10 11:27AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| MFA240719C00011000 | 2024-06-14 1:57PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 783 | 1.56% |
| MFA240719C00012000 | 2024-06-12 3:02PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 56.45% |
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 63.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00007000 | 2024-05-30 10:28AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 87.89% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFA240719P00010000 | 2024-06-12 12:22PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| MFA240719P00011000 | 2024-06-14 12:15PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 0.00% |
| MFA240719P00012000 | 2024-06-06 3:30PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 13.00 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 143.16% |
© 2024 Yahoo. All rights reserved.