MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018C00010000 | 2024-06-05 3:52PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MFA241018C00011000 | 2024-06-13 2:17PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 0.78% |
| MFA241018C00012000 | 2024-06-14 1:36PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 527 | 6.25% |
| MFA241018C00013000 | 2024-05-23 2:14PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 210 | 6.25% |
| MFA241018C00014000 | 2024-04-09 1:38PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 32.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018P00006000 | 2024-03-19 10:16AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 79.69% |
| MFA241018P00007000 | 2024-04-16 10:33AM EDT | 7.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 89.65% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 45.31% |
| MFA241018P00009000 | 2024-06-03 11:51AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 6.25% |
| MFA241018P00010000 | 2024-06-04 1:31PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 3.13% |
| MFA241018P00011000 | 2024-06-12 11:42AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| MFA241018P00012000 | 2024-06-14 12:02PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 13.00 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 82.91% |
© 2024 Yahoo. All rights reserved.