MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00010000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.45 | 0.00 | - | 3 | 15 | 84.57% |
| MFA241018C00010000 | 2024-06-05 3:52PM EDT | 2024-10-18 | 0.90 | 0.65 | 1.45 | 0.00 | - | 4 | 11 | 38.57% |
| MFA250117C00010000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 1,403 | 15.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00010000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 12 | 303 | 38.28% |
| MFA241018P00010000 | 2024-06-20 2:36PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.55 | 0.00 | - | 12 | 118 | 40.53% |
| MFA250117P00010000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 0.59 | 0.60 | 0.70 | 0.00 | - | 2 | 229 | 35.45% |
© 2024 Yahoo. All rights reserved.