MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00011000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 662 | 15.82% |
| MFA241018C00011000 | 2024-06-20 11:21AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.40 | 0.00 | - | 2 | 561 | 17.48% |
| MFA250117C00011000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 21 | 434 | 17.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00011000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 354 | 46.29% |
| MFA241018P00011000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.95 | 0.00 | - | 2 | 89 | 37.50% |
| MFA250117P00011000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.14 | 0.00 | 1.35 | +0.04 | +3.64% | 1 | 25 | 40.33% |
© 2024 Yahoo. All rights reserved.