New Zealand markets open in 9 hours 54 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.940.00 (0.00%)
At close: 04:00PM EDT
10.95 +0.01 (+0.09%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA241018P000060002024-03-19 10:16AM EDT2024-10-180.100.000.350.00-1183.20%