New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.940.00 (0.00%)
At close: 04:00PM EDT
10.93 -0.01 (-0.09%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240719P000070002024-05-30 10:28AM EDT2024-07-190.030.000.750.00-112184.18%
MFA241018P000070002024-04-16 10:33AM EDT2024-10-180.110.001.000.00--193.95%