Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240719P00007000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 184.18% |
MFA241018P00007000 | 2024-04-16 10:33AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 93.95% |