MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00008000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 2.95 | 2.30 | 3.70 | 0.00 | - | 2 | 2 | 82.03% |
| MFA250117C00008000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.77 | 2.30 | 3.50 | 0.00 | - | 2 | 488 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 104.69% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 47.85% |
| MFA250117P00008000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 512 | 45.02% |
© 2024 Yahoo. All rights reserved.