MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.85 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFA241018P00009000 | 2024-06-03 11:51AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 128 | 44.14% |
| MFA250117P00009000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 47.71% |
© 2024 Yahoo. All rights reserved.