New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.05 (+0.46%)
At close: 04:00PM EDT
10.78 -0.08 (-0.74%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-202024-06-210.050.00-10
0.550.00-802024-07-190.200.00-20
0.900.00-402024-10-180.500.00-130
0.710.00-15202025-01-170.700.00-20