New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-50542024-07-190.10+0.02+25.00%4292
0.93+0.88+1,760.00%12122024-10-180.45+0.05+12.50%1119
1.000.00-421,4032025-01-170.590.00-2229