New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.05 (+0.46%)
At close: 04:00PM EDT
10.80 -0.06 (-0.55%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-166272024-06-210.350.00-99
0.150.00-537832024-07-190.550.00-20351
0.350.00-45562024-10-181.000.00-289
0.500.00-54312025-01-171.250.00-416