New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-56622024-07-190.39-0.11-22.00%5346
0.36+0.01+2.86%15622024-10-181.000.00-289
0.51+0.06+13.33%134342025-01-171.140.00-125