New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.05 (+0.46%)
At close: 04:00PM EDT
10.80 -0.06 (-0.55%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102024-06-211.450.00-20
0.050.00-402024-07-191.600.00-100
0.100.00-4802024-10-181.600.00-10
0.150.00-8002025-01-172.350.00-20