New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%13482024-07-191.300.00-267
0.06-0.09-60.00%65472024-10-181.450.00-131
0.20+0.03+17.65%277232025-01-172.000.00-158