New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.05 (+0.46%)
At close: 04:00PM EDT
10.78 -0.08 (-0.74%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-112024-06-21-----
-----2024-07-190.100.00-11
-----2024-10-180.150.00-1015
2.770.00-202025-01-170.300.00-30