New Zealand markets open in 8 hours 7 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.07+0.14 (+0.61%)
At close: 04:00PM EDT
23.01 -0.06 (-0.26%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240517C000210002024-04-12 1:29PM EDT21.002.302.153.100.00-3356.35%
MFC240517C000230002024-04-19 3:58PM EDT23.000.700.650.75+0.10+16.67%53528.61%
MFC240517C000240002024-04-19 2:44PM EDT24.000.250.250.30-0.04-13.79%219925.98%
MFC240517C000250002024-04-16 12:16PM EDT25.000.080.050.150.00-215128.91%
MFC240517C000260002024-04-12 12:54PM EDT26.000.050.000.300.00-123147.36%
MFC240517C000270002024-03-28 3:16PM EDT27.000.150.000.750.00-222160.74%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240517P000180002024-04-15 1:22PM EDT18.000.05-0.100.00-1260.94%
MFC240517P000190002024-04-12 9:30AM EDT19.000.700.001.250.00-2290.23%
MFC240517P000210002024-04-18 11:52AM EDT21.000.070.050.150.00-101933.01%
MFC240517P000220002024-04-19 11:26AM EDT22.000.200.200.25-0.02-9.09%110726.56%
MFC240517P000230002024-04-18 2:09PM EDT23.000.650.500.600.00-219825.39%
MFC240517P000240002024-04-15 9:37AM EDT24.000.831.101.200.00-210424.61%
MFC240517P000250002024-04-11 9:33AM EDT25.001.151.652.700.00-1659.47%
MFC240517P000260002024-04-04 3:54PM EDT26.001.801.405.100.00-10129.98%