New Zealand markets open in 7 hours 21 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.69-0.05 (-0.19%)
At close: 04:00PM EDT
25.55 -0.14 (-0.54%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719C000240002024-06-21 10:50AM EDT24.002.031.804.10-0.07-3.33%1374.02%
MFC240719C000250002024-06-17 9:32AM EDT25.000.680.951.100.00-113525.49%
MFC240719C000260002024-06-20 3:50PM EDT26.000.450.350.450.00-328121.09%
MFC240719C000270002024-06-20 9:31AM EDT27.000.100.050.200.00-15123.05%
MFC240719C000280002024-05-24 2:16PM EDT28.000.200.001.100.00-2670.61%
MFC240719C000290002024-06-05 11:32AM EDT29.000.030.000.100.00-19933.01%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719P000190002024-06-05 9:30AM EDT19.000.370.000.750.00-1297.85%
MFC240719P000210002024-05-24 3:47PM EDT21.000.050.000.200.00-9950.39%
MFC240719P000220002024-06-17 11:52AM EDT22.000.050.050.200.00-110349.61%
MFC240719P000240002024-06-17 2:50PM EDT24.000.120.050.200.00-42328.42%
MFC240719P000250002024-06-21 2:10PM EDT25.000.210.200.30-0.02-8.70%218521.09%
MFC240719P000260002024-06-21 2:10PM EDT26.000.620.600.70-0.01-1.59%19618.95%
MFC240719P000270002024-05-17 11:09AM EDT27.000.950.853.700.00-434353.61%