New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.10-0.08 (-0.32%)
At close: 04:00PM EDT
25.10 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000210002024-05-21 11:33AM EDT2024-06-215.284.106.100.00-55200.78%
MFC240920C000210002024-06-07 10:38AM EDT2024-09-205.304.306.500.00-120561.28%
MFC241220C000210002024-05-29 3:12PM EDT2024-12-205.202.406.700.00-12366.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000210002024-06-04 12:00PM EDT2024-06-210.050.000.750.00-126133.20%
MFC240719P000210002024-05-24 3:47PM EDT2024-07-190.050.000.150.00-9944.92%
MFC240920P000210002024-05-13 3:56PM EDT2024-09-200.150.050.200.00-15429.10%
MFC241220P000210002024-05-06 2:28PM EDT2024-12-200.460.200.300.00-1623.73%