Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00021000 | 2024-06-07 10:38AM EDT | 2024-09-20 | 5.30 | 4.60 | 7.90 | 0.00 | - | 1 | 205 | 86.13% |
| MFC241220C00021000 | 2024-07-19 12:07PM EDT | 2024-12-20 | 5.20 | 3.00 | 5.90 | 0.00 | - | 1 | 23 | 45.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00021000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 53.91% |
| MFC241220P00021000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 6.25% |
| MFC250321P00021000 | 2024-07-24 3:15PM EDT | 2025-03-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.